06 Sep 2010 16:00:13 ABB 783.00 (0.37%) AREVAT&D 292.65 (-0.39%) BRFL 261.05 (1.56%) DRREDDY 1434.50 (3.21%) EDUCOMP 565.40 (1.35%) EXIDEIND 164.70 (3.29%) FINANTECH 1361.50 (0.88%) GMRINFRA 58.10 (0.52%) GTLINFRA 45.70 (1.11%) HCLTECH 406.00 (0.97%) JISLJALEQS 1221.00 (1.16%) MARUTI 1311.00 (3.06%) NAGARFERT 31.60 (-0.32%) NATIONALUM 407.00 (1.23%) ONGC 1347.05 (0.60%) PNB 1218.00 (1.43%) RCOM 162.95 (-0.21%) SUNTV 494.50 (0.44%) TRIVENI 100.50 (-0.30%) ADANIPOWER 136.40 (1.79%) APIL 718.00 (1.96%) BAJAJ-AUTO 3017.75 (5.11%) BEL 1744.20 (0.62%) BGRENERGY 811.70 (0.28%) BHARATFORG 368.85 (0.93%) CHENNPETRO 240.65 (0.31%) CORPBANK 610.30 (-0.46%) GLENMARK 281.25 (-1.26%) GODREJIND 217.45 (3.18%) IBREALEST 179.50 (1.61%) ICICIBANK 1037.65 (3.66%) JINDALSTEL 694.10 (1.52%) LITL 71.30 (1.06%) MCLEODRUSS 247.50 (0.24%) OFSS 2062.00 (0.49%) PETRONET 116.90 (2.54%) POWERGRID 108.15 (0.14%) RELMEDIA 210.05 (3.93%) SBIN 2864.90 (3.30%) TATAMOTORS 1035.10 (2.11%) TORNTPOWER 340.60 (2.01%) WIPRO 403.65 (0.59%) ZEEL 294.75 (2.93%) ANDHRABANK 156.15 (0.58%) ASHOKLEY 75.50 (-0.20%) CESC 399.10 (1.00%) CHAMBLFERT 72.85 (-1.29%) COREPROTEC 284.75 (1.95%) CROMPGREAV 305.20 (0.43%) DABUR 211.40 (0.14%) DISHTV 55.50 (0.73%) HCC 60.75 (0.58%) INDIAINFO 98.65 (-0.35%) JSWSTEEL 1196.20 (2.74%) LICHSGFIN 1212.15 (-0.19%) LT 1840.50 (0.30%) MOSERBAER 65.50 (1.39%) NAGARCONST 160.00 (-0.16%) ONMOBILE 361.10 (5.05%) OPTOCIRCUI 283.10 (1.31%) PFC 351.70 (1.93%) RELINFRA 1046.15 (1.24%) SESAGOA 321.00 (1.25%) SIEMENS 714.00 (2.21%) STER 164.90 (4.20%) SUNPHARMA 1733.00 (0.46%) TATAGLOBAL 123.50 (1.11%) TTML 23.20 (0.00%) ABGSHIP 237.90 (1.30%) AMBUJACEM 126.40 (0.36%) APOLLOTYRE 86.40 (5.69%) AUROPHARMA 1062.25 (1.61%) BAJAJHIND 118.60 (-0.17%) BANKBARODA 833.00 (0.96%) CENTURYTEX 508.05 (3.50%) GTL 430.00 (0.27%) GTOFFSHORE 399.00 (2.16%) HDFC 636.50 (0.90%) HDIL 275.95 (3.55%) HINDPETRO 519.20 (1.60%) IDFC 183.60 (2.14%) INDHOTEL 106.90 (0.09%) INFOSYSTCH 2839.00 (2.22%) ISPATIND 20.20 (2.02%) KFA 68.35 (7.89%) MPHASIS 651.00 (3.95%) PTC 123.00 (2.46%) PUNJLLOYD 111.90 (1.08%) RPOWER 158.50 (1.25%) SOBHA 362.40 (2.55%) TATACHEM 418.05 (1.84%) TATACOMM 339.50 (0.13%) TATASTEEL 576.00 (6.48%) TCS 856.50 (2.29%) TITAN 3031.00 (1.10%) UCOBANK 117.90 (-0.13%) UNIPHOS 187.00 (0.38%) VIJAYABANK 84.00 (-0.24%) VOLTAS 218.05 (4.08%) WELCORP 250.50 (2.33%) ABIRLANUVO 837.90 (2.20%) ACC 904.10 (0.83%) BANKINDIA 463.60 (-0.17%) BHARTIARTL 343.00 (1.11%) BOSCHLTD 6325.00 (0.40%) CANBK 538.50 (0.58%) CIPLA 309.05 (0.65%) CUMMINSIND 732.85 (0.32%) ESSAROIL 127.00 (0.75%) GVKPIL 49.70 (5.63%) HEXAWARE 74.80 (1.01%) HINDALCO 178.80 (4.90%) IDEA 71.65 (0.49%) IFCI 60.40 (-0.66%) INDIACEM 105.80 (-0.33%) INDIANB 257.00 (-0.87%) IOC 424.80 (0.01%) IVRCLINFRA 159.85 (1.17%) JPASSOCIAT 116.85 (3.45%) JPPOWER 64.80 (0.47%) MTNL 63.65 (0.55%) MUNDRAPORT 790.00 (3.26%) PATELENG 393.50 (3.69%) PIRHEALTH 513.90 (0.36%) RECLTD 340.70 (4.21%) SUZLON 50.45 (0.80%) SYNDIBANK 116.00 (0.39%) TV-18 94.70 (-0.53%) UNITECH 83.45 (2.77%) YESBANK 322.75 (1.29%) BIOCON 344.55 (-0.35%) BPCL 762.15 (-0.62%) COLPAL 826.00 (-0.49%) CONCOR 1310.30 (0.88%) FEDERALBNK 351.00 (1.30%) FORTIS 161.50 (1.10%) FSL 26.85 (1.90%) GAIL 467.40 (1.26%) GMDCLTD 130.00 (3.30%) GRASIM 2112.50 (1.18%) GSPL 121.20 (2.49%) HOTELEELA 56.95 (3.73%) ICSA 132.70 (0.08%) IDBI 129.40 (0.66%) KSOILS 51.15 (-0.20%) MCDOWELL-N 1527.00 (0.61%) MRPL 77.70 (1.11%) NEYVELILIG 163.00 (1.68%) NHPC 31.40 (0.96%) NTPC 196.45 (0.20%) ORCHIDCHEM 189.00 (1.23%) PRAJIND 77.00 (0.85%) RANBAXY 521.05 (1.35%) ROLTA 168.25 (0.60%) RUCHISOYA 138.10 (0.95%) TATAPOWER 1273.25 (1.81%) TECHM 702.25 (0.31%) VIDEOIND 266.70 (0.32%) ADANIENT 659.70 (1.52%) ALBK 222.40 (-1.22%) AXISBANK 1394.80 (1.10%) CAIRN 336.00 (-0.03%) DCHL 130.50 (1.20%) DIVISLAB 762.55 (0.77%) DLF 318.45 (1.66%) EKC 116.75 (0.30%) GESHIP 316.00 (3.18%) HDFCBANK 2205.00 (0.50%) HINDZINC 1096.00 (1.37%) JINDALSAW 216.00 (3.10%) JINDALSWHL 1789.45 (3.06%) KOTAKBANK 836.50 (1.03%) M&M 635.00 (0.69%) MLL 51.85 (2.57%) NOIDATOLL 35.55 (-0.42%) ORIENTBANK 443.00 (-0.21%) PANTALOONR 486.25 (3.16%) POLARIS 172.95 (-0.46%) RNRL 39.35 (1.16%) SCI 166.00 (0.48%) SRTRANSFIN 748.00 (1.69%) STERLINBIO 114.25 (5.79%) ABAN 805.00 (0.05%) ASIANPAINT 2847.90 (1.36%) BALRAMCHIN 86.35 (-0.52%) BEML 1195.00 (5.37%) BHEL 2445.00 (2.46%) BHUSANSTL 1904.00 (2.53%) DENABANK 110.00 (0.50%) GLAXO 1916.50 (0.01%) HEROHONDA 1701.00 (-2.07%) HINDUNILVR 271.45 (-0.53%) IOB 135.60 (0.93%) ITC 166.00 (1.22%) LUPIN 371.65 (1.54%) ORBITCORP 125.75 (1.62%) PATNI 454.95 (0.93%) RELCAPITAL 788.50 (0.85%) RELIANCE 955.00 (3.17%) RENUKA 69.65 (1.02%) SAIL 195.50 (2.17%) SINTEX 378.05 (1.63%) TULIP 177.00 (3.30%) ULTRACEMCO 925.00 (0.52%) UNIONBANK (%)